Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Adani Total is 3952218

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	848.15	845.90	852.40	840.05	1.201 times
14 Wed Aug 2024	843.25	850.00	853.90	833.00	1.303 times
13 Tue Aug 2024	851.35	867.75	867.75	844.95	1.29 times
12 Mon Aug 2024	834.25	839.95	844.40	752.35	1.398 times
09 Fri Aug 2024	869.85	885.00	886.70	865.20	0.525 times
08 Thu Aug 2024	875.00	879.95	888.00	873.20	0.76 times
07 Wed Aug 2024	875.40	880.00	882.90	869.25	1.076 times
06 Tue Aug 2024	868.10	865.00	892.85	860.05	0.689 times
05 Mon Aug 2024	857.05	890.00	896.45	851.00	0.738 times
02 Fri Aug 2024	908.90	905.00	922.00	901.00	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 856.1, but if it comes above 856.1, then a intra day buy could be more profitable.
If you take a sell trade below 856.1, then use 856.1 as stoploss and 830.6 as target. However if you take a buy trade in stock , then use 856.1 as stoploss and 877.32 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Upside Target	849.10
Upside Target	915.80
Upside Target	916.85
Upside Target	938.00
Upside Target	941.90
Upside Target	1000.00
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	777.75
Downside Intraday Target	707.35
Upside Intraday Target	893.15
Upside Intraday Target	938.15
Downside Intraday Target	822.75

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times
02 Fri Aug 2024	908.90	900.00	941.90	883.00	0.949 times
26 Fri Jul 2024	888.45	881.55	916.85	857.00	1.244 times
19 Fri Jul 2024	888.50	893.50	915.80	883.95	1.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	848.15	883.00	941.90	752.35	0.963 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.09 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.