Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Adani Total is 2811535

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	868.10	865.00	892.85	860.05	0.968 times
05 Mon Aug 2024	857.05	890.00	896.45	851.00	1.037 times
02 Fri Aug 2024	908.90	905.00	922.00	901.00	0.816 times
01 Thu Aug 2024	915.55	883.00	941.90	883.00	2.307 times
31 Wed Jul 2024	895.55	898.40	909.50	891.10	0.35 times
30 Tue Jul 2024	896.40	900.00	906.90	892.00	0.482 times
29 Mon Jul 2024	892.95	900.00	924.40	889.00	0.987 times
26 Fri Jul 2024	888.45	888.70	916.85	882.20	1.009 times
25 Thu Jul 2024	881.95	883.00	902.00	878.05	0.329 times
24 Wed Jul 2024	890.45	882.00	895.00	880.50	1.412 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 862.8, for a target of 878 or 890.56

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	824.25
Downside Target	849.10
Upside Target	880.75
Upside Target	916.85
Upside Target	917.40
Upside Target	938.00
Upside Target	941.90
Upside Target	1000.00
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	847.25
Downside Intraday Target	826.4
Upside Intraday Target	892.7
Upside Intraday Target	917.3
Upside Intraday Target	871.85

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	868.10	890.00	896.45	851.00	0.406 times
02 Fri Aug 2024	908.90	900.00	941.90	883.00	0.949 times
26 Fri Jul 2024	888.45	881.55	916.85	857.00	1.244 times
19 Fri Jul 2024	888.50	893.50	915.80	883.95	1.718 times
12 Fri Jul 2024	893.20	894.05	917.40	880.75	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	868.10	883.00	941.90	851.00	0.314 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.41 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.