Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Adani Total is 2475980

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	890.45	882.00	895.00	880.50	1.604 times
23 Tue Jul 2024	879.15	886.30	909.95	857.00	1.442 times
22 Mon Jul 2024	886.10	881.55	896.10	874.50	1.347 times
19 Fri Jul 2024	888.50	893.00	894.00	883.95	1.066 times
18 Thu Jul 2024	890.10	906.00	906.00	885.60	1.413 times
16 Tue Jul 2024	906.00	904.55	915.80	897.60	1.258 times
15 Mon Jul 2024	895.60	893.50	904.40	886.10	1.015 times
12 Fri Jul 2024	893.20	894.60	902.05	889.20	0.823 times
11 Thu Jul 2024	894.60	891.90	898.10	880.75	0.648 times
10 Wed Jul 2024	890.65	901.00	904.40	883.00	0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 886.4 or till 878. Use a stoploss of 893.38 and if the stock hits stoploss, then it can shoot up till 900.35

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	824.25
Downside Target	846.55
Downside Target	880.75
Upside Target	917.40
Upside Target	923.90
Upside Target	938.00
Upside Target	1000.00
Upside Target	1053.85
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	861.65
Downside Intraday Target	832.85
Upside Intraday Target	914.6
Upside Intraday Target	938.75
Downside Intraday Target	885.8

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	890.45	881.55	909.95	857.00	0.924 times
19 Fri Jul 2024	888.50	893.50	915.80	883.95	1.718 times
12 Fri Jul 2024	893.20	894.05	917.40	880.75	0.9 times
05 Fri Jul 2024	891.05	896.55	938.00	883.00	1.475 times
28 Fri Jun 2024	896.00	920.55	923.90	886.25	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	890.45	896.55	938.00	857.00	0.731 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times
30 Tue Apr 2024	929.10	947.95	1000.00	898.00	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.92 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.