Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Adani Total is 4471458

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	837.50	845.05	847.55	833.20	0.524 times
28 Wed Aug 2024	848.80	853.50	859.00	840.10	0.679 times
27 Tue Aug 2024	856.35	856.00	861.00	852.25	0.78 times
26 Mon Aug 2024	856.10	859.05	865.00	854.00	1.056 times
23 Fri Aug 2024	858.30	858.15	866.65	849.25	1.222 times
22 Thu Aug 2024	860.90	861.00	867.50	858.00	0.989 times
21 Wed Aug 2024	859.05	857.05	868.85	855.00	0.904 times
20 Tue Aug 2024	859.10	855.05	863.50	850.95	1.048 times
19 Mon Aug 2024	856.35	846.50	860.80	846.05	1.107 times
16 Fri Aug 2024	848.15	845.90	852.40	840.05	1.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842.1, but if it comes above 842.1, then a intra day buy could be more profitable.
If you take a sell trade below 842.1, then use 842.1 as stoploss and 818.3 as target. However if you take a buy trade in stock , then use 842.1 as stoploss and 861.97 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Upside Target	883.00
Upside Target	896.45
Upside Target	898.00
Upside Target	938.00
Upside Target	941.90
Upside Target	1000.00
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	825.47
Downside Intraday Target	813.43
Upside Intraday Target	857.27
Upside Intraday Target	877.03
Upside Intraday Target	845.23

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	837.50	859.05	865.00	833.20	0.577 times
23 Fri Aug 2024	858.30	846.50	868.85	846.05	1.148 times
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times
02 Fri Aug 2024	908.90	900.00	941.90	883.00	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	837.50	883.00	941.90	752.35	1.771 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times
31 Fri May 2024	1039.30	955.00	1060.00	849.10	1.717 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.09 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.