Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Adani Total is 3675248

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	851.10	847.80	855.00	842.85	1.016 times
02 Mon Sep 2024	847.85	832.00	852.30	830.80	1.002 times
30 Fri Aug 2024	830.35	838.00	843.80	826.00	0.234 times
29 Thu Aug 2024	837.50	845.05	847.55	833.20	0.637 times
28 Wed Aug 2024	848.80	853.50	859.00	840.10	0.826 times
27 Tue Aug 2024	856.35	856.00	861.00	852.25	0.949 times
26 Mon Aug 2024	856.10	859.05	865.00	854.00	1.285 times
23 Fri Aug 2024	858.30	858.15	866.65	849.25	1.487 times
22 Thu Aug 2024	860.90	861.00	867.50	858.00	1.204 times
21 Wed Aug 2024	859.05	857.05	868.85	855.00	1.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 842.3 or till 827.7. Use a stoploss of 854.36 and if the stock hits stoploss, then it can shoot up till 866.47

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	824.25
Upside Target	857.00
Upside Target	865.00
Upside Target	867.75
Upside Target	868.85
Upside Target	896.45
Upside Target	938.00
Upside Target	941.90
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	836.27
Downside Intraday Target	821.43
Upside Intraday Target	860.47
Upside Intraday Target	869.83
Downside Intraday Target	845.63

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	851.10	832.00	855.00	830.80	0.513 times
30 Fri Aug 2024	830.35	859.05	865.00	826.00	0.613 times
23 Fri Aug 2024	858.30	846.50	868.85	846.05	1.148 times
16 Fri Aug 2024	848.15	839.95	867.75	752.35	1.371 times
09 Fri Aug 2024	869.85	890.00	896.45	851.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	851.10	832.00	855.00	830.80	0.09 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.56 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.