Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 5365

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9009.50	9065.50	9124.00	8972.50	0.506 times
09 Tue Dec 2025	9033.50	8954.00	9140.00	8930.00	1.461 times
08 Mon Dec 2025	9041.50	9238.00	9251.00	8999.00	0.73 times
05 Fri Dec 2025	9226.50	9154.00	9250.00	9100.00	0.81 times
04 Thu Dec 2025	9203.00	9091.00	9264.00	9071.00	1.381 times
03 Wed Dec 2025	9118.00	9170.00	9170.00	9071.00	0.44 times
02 Tue Dec 2025	9144.50	9015.50	9209.00	8991.00	1.655 times
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.433 times
28 Fri Nov 2025	9024.00	8997.50	9250.00	8971.00	0.98 times
27 Thu Nov 2025	8997.50	9035.00	9094.00	8951.00	1.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9015.2, but if it comes above 9015.2, then a intra day buy could be more profitable.
If you take a sell trade below 9015.2, then use 9015.2 as stoploss and 8930.2 as target. However if you take a buy trade in stock , then use 9015.2 as stoploss and 9086.15 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9221.00
Upside Target	9250.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9390.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8876
Downside Intraday Target	8742.5
Upside Intraday Target	9197
Upside Intraday Target	9384.5
Upside Intraday Target	9063.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9009.50	9238.00	9251.00	8930.00	0.571 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9009.50	9040.00	9264.00	8930.00	0.155 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9093.04 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.