Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 53226

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	8460.50	8385.00	8514.50	8287.00	0.46 times
28 Thu Aug 2025	8329.00	8050.00	8475.00	8050.00	1.651 times
26 Tue Aug 2025	8016.50	8225.00	8329.50	7955.00	1.179 times
25 Mon Aug 2025	8268.00	8433.00	8482.50	8225.00	0.191 times
22 Fri Aug 2025	8433.00	8392.00	8464.50	8307.00	0.209 times
21 Thu Aug 2025	8392.00	8500.00	8500.50	8366.00	0.155 times
20 Wed Aug 2025	8461.00	8492.00	8519.50	8435.50	0.171 times
19 Tue Aug 2025	8451.50	8414.50	8519.00	8301.50	0.331 times
18 Mon Aug 2025	8414.50	8498.50	8520.00	8330.00	0.625 times
14 Thu Aug 2025	8314.50	8426.00	8979.50	8205.50	4.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 8302.8 or till 7966.5. Use a stoploss of 8583 and if the stock hits stoploss, then it can shoot up till 8863.23

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8205.50
Upside Target	8840.00
Upside Target	8979.50
Upside Target	8999.00
Upside Target	9211.00
Upside Target	9221.00
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8105.5
Downside Intraday Target	7750.5
Upside Intraday Target	8665
Upside Intraday Target	8869.5
Downside Intraday Target	8310

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times
08 Fri Aug 2025	8784.50	8909.00	8999.00	8661.00	0.503 times
01 Fri Aug 2025	8893.50	8855.00	9400.00	8840.00	0.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8304.37 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.