Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 40834

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8392.00	8500.00	8500.50	8366.00	0.202 times
20 Wed Aug 2025	8461.00	8492.00	8519.50	8435.50	0.223 times
19 Tue Aug 2025	8451.50	8414.50	8519.00	8301.50	0.432 times
18 Mon Aug 2025	8414.50	8498.50	8520.00	8330.00	0.815 times
14 Thu Aug 2025	8314.50	8426.00	8979.50	8205.50	6.302 times
13 Wed Aug 2025	8416.50	8678.00	8757.00	8252.00	0.85 times
12 Tue Aug 2025	8671.50	8880.00	8937.00	8630.00	0.232 times
11 Mon Aug 2025	8796.50	8735.00	8899.00	8619.00	0.247 times
08 Fri Aug 2025	8784.50	8750.00	8888.00	8661.00	0.375 times
07 Thu Aug 2025	8723.50	8800.00	8807.00	8666.00	0.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8489.3, but if it comes above 8489.3, then a intra day buy could be more profitable.
If you take a sell trade below 8489.3, then use 8489.3 as stoploss and 8160.2 as target. However if you take a buy trade in stock , then use 8489.3 as stoploss and 8763.5 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8205.50
Upside Target	8979.50
Upside Target	8999.00
Upside Target	9211.00
Upside Target	9221.00
Upside Target	9250.00
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8289
Downside Intraday Target	8186
Upside Intraday Target	8507.5
Upside Intraday Target	8623
Upside Intraday Target	8404.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8392.00	8498.50	8520.00	8301.50	0.219 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times
08 Fri Aug 2025	8784.50	8909.00	8999.00	8661.00	0.503 times
01 Fri Aug 2025	8893.50	8855.00	9400.00	8840.00	0.987 times
25 Fri Jul 2025	8867.50	9078.50	9250.00	8822.50	0.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8392.00	9175.00	9221.00	8205.50	0.546 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8389.97 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.