Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 40118

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	8016.50	8225.00	8329.50	7955.00	1.564 times
25 Mon Aug 2025	8268.00	8433.00	8482.50	8225.00	0.253 times
22 Fri Aug 2025	8433.00	8392.00	8464.50	8307.00	0.278 times
21 Thu Aug 2025	8392.00	8500.00	8500.50	8366.00	0.205 times
20 Wed Aug 2025	8461.00	8492.00	8519.50	8435.50	0.227 times
19 Tue Aug 2025	8451.50	8414.50	8519.00	8301.50	0.439 times
18 Mon Aug 2025	8414.50	8498.50	8520.00	8330.00	0.829 times
14 Thu Aug 2025	8314.50	8426.00	8979.50	8205.50	6.414 times
13 Wed Aug 2025	8416.50	8678.00	8757.00	8252.00	0.865 times
12 Tue Aug 2025	8671.50	8880.00	8937.00	8630.00	0.236 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7947.6, for a target of 8335 or 8657.9

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7201.15
Downside Target	7800.00
Upside Target	8205.50
Upside Target	8840.00
Upside Target	8979.50
Upside Target	8999.00
Upside Target	9211.00
Upside Target	9221.00
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7820.17
Downside Intraday Target	7623.83
Upside Intraday Target	8347.67
Upside Intraday Target	8678.83
Upside Intraday Target	8151.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	8016.50	8433.00	8482.50	7955.00	0.918 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times
08 Fri Aug 2025	8784.50	8909.00	8999.00	8661.00	0.503 times
01 Fri Aug 2025	8893.50	8855.00	9400.00	8840.00	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	8016.50	9175.00	9221.00	7955.00	0.648 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8307.41 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.