Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 80696

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	8094.50	8452.65	8518.00	8052.65	0.515 times
01 Tue Apr 2025	8492.65	8602.00	8748.50	8463.25	0.274 times
28 Fri Mar 2025	8607.65	8510.00	8759.00	8430.30	0.377 times
27 Thu Mar 2025	8494.65	8326.00	8640.00	8312.45	0.398 times
26 Wed Mar 2025	8386.50	8478.60	8478.60	8239.55	0.311 times
25 Tue Mar 2025	8416.35	8498.00	8575.00	8368.60	0.505 times
24 Mon Mar 2025	8480.45	8615.05	9059.05	8405.15	2.288 times
21 Fri Mar 2025	8510.80	8390.00	8699.00	8221.95	0.928 times
20 Thu Mar 2025	8383.60	7979.95	8877.00	7950.70	4.264 times
19 Wed Mar 2025	7901.50	8043.70	8043.70	7875.00	0.256 times

My analysis of stock is bullish for shortterm, and stock might move up till 8424 or till 8945.6. Use a stoploss of 7989.28 and if this stock hits its stoploss, then it can fall down till 7554.59

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6312.75
Downside Target	6619.50
Downside Target	7505.00
Downside Target	7990.00
Downside Target	8052.65
Upside Target	8239.55
Upside Target	8748.50
Upside Target	8877.00
Upside Target	9059.05

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7848.6
Downside Intraday Target	7602.7
Upside Intraday Target	8544.45
Upside Intraday Target	8994.4
Upside Intraday Target	8298.55

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	8094.50	8602.00	8748.50	8052.65	0.203 times
28 Fri Mar 2025	8607.65	8615.05	9059.05	8239.55	0.633 times
21 Fri Mar 2025	8510.80	7698.90	8877.00	7637.00	1.762 times
13 Thu Mar 2025	7675.55	7505.00	7990.00	7505.00	1.832 times
07 Fri Mar 2025	7468.15	6783.00	7532.95	6620.10	3.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	8094.50	8602.00	8748.50	8052.65	0.051 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8407.67 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.