Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 4499

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	9016.50	9101.00	9138.50	8986.50	0.498 times
15 Mon Dec 2025	9122.00	9050.00	9179.50	9050.00	0.854 times
13 Sat Dec 2025	9155.00	9100.00	9200.00	9100.00	0.501 times
12 Fri Dec 2025	9155.00	9100.00	9200.00	9100.00	0.501 times
11 Thu Dec 2025	9147.00	9070.00	9248.00	8936.50	1.79 times
10 Wed Dec 2025	9009.50	9065.50	9124.00	8972.50	0.603 times
09 Tue Dec 2025	9033.50	8954.00	9140.00	8930.00	1.742 times
08 Mon Dec 2025	9041.50	9238.00	9251.00	8999.00	0.87 times
05 Fri Dec 2025	9226.50	9154.00	9250.00	9100.00	0.966 times
04 Thu Dec 2025	9203.00	9091.00	9264.00	9071.00	1.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9013.7 as stoploss in an intra day buy trade for a target of 9084.33. However, stock will show a bearish move below 9013.7.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9242.00
Upside Target	9250.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8942.17
Downside Intraday Target	8867.83
Upside Intraday Target	9135.17
Upside Intraday Target	9253.83
Upside Intraday Target	9060.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	9016.50	9050.00	9179.50	8986.50	0.225 times
13 Sat Dec 2025	9155.00	9238.00	9251.00	8930.00	1.068 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	9016.50	9040.00	9264.00	8930.00	0.228 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9118.74 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.