Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 80751

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	8492.65	8602.00	8748.50	8463.25	0.274 times
28 Fri Mar 2025	8607.65	8510.00	8759.00	8430.30	0.376 times
27 Thu Mar 2025	8494.65	8326.00	8640.00	8312.45	0.397 times
26 Wed Mar 2025	8386.50	8478.60	8478.60	8239.55	0.311 times
25 Tue Mar 2025	8416.35	8498.00	8575.00	8368.60	0.505 times
24 Mon Mar 2025	8480.45	8615.05	9059.05	8405.15	2.287 times
21 Fri Mar 2025	8510.80	8390.00	8699.00	8221.95	0.927 times
20 Thu Mar 2025	8383.60	7979.95	8877.00	7950.70	4.261 times
19 Wed Mar 2025	7901.50	8043.70	8043.70	7875.00	0.256 times
18 Tue Mar 2025	7908.65	7784.15	8020.00	7712.40	0.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8426, but if it comes below 8426, then a intra day sell could be more profitable.
If you take a sell trade below 8426, then use 8426 as stoploss and 7927.46 as target. However if you take a buy trade in stock , then use 8426 as stoploss and 9024.3 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6312.75
Downside Target	6619.50
Downside Target	7505.00
Downside Target	7990.00
Downside Target	8239.55
Downside Target	8463.25
Upside Target	8748.50
Upside Target	8877.00
Upside Target	9059.05

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8387.77
Downside Intraday Target	8282.88
Upside Intraday Target	8673.02
Upside Intraday Target	8853.38
Upside Intraday Target	8568.13

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	8492.65	8602.00	8748.50	8463.25	0.071 times
28 Fri Mar 2025	8607.65	8615.05	9059.05	8239.55	0.633 times
21 Fri Mar 2025	8510.80	7698.90	8877.00	7637.00	1.762 times
13 Thu Mar 2025	7675.55	7505.00	7990.00	7505.00	1.832 times
07 Fri Mar 2025	7468.15	6783.00	7532.95	6620.10	3.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	8492.65	8602.00	8748.50	8463.25	0.018 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8403.84 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.