Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Aster Dm is 884023

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	625.10	639.50	639.50	620.65	0.83 times
25 Thu Sep 2025	642.55	635.40	649.80	632.00	1.037 times
24 Wed Sep 2025	632.65	639.10	645.00	631.40	0.306 times
23 Tue Sep 2025	636.60	644.00	650.65	634.30	0.432 times
22 Mon Sep 2025	648.50	648.95	657.55	641.40	0.672 times
19 Fri Sep 2025	650.55	614.95	658.65	614.20	3.461 times
18 Thu Sep 2025	613.90	615.85	618.00	609.30	1.833 times
17 Wed Sep 2025	614.30	621.35	622.60	612.80	0.347 times
16 Tue Sep 2025	619.90	621.00	623.85	615.00	0.531 times
15 Mon Sep 2025	617.80	632.05	632.05	613.10	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 619.1 as stoploss in an intra day buy trade for a target of 631.37. However, stock will show a bearish move below 619.1.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	606.60
Upside Target	628.50
Upside Target	649.00
Upside Target	652.00
Upside Target	657.55
Upside Target	658.65
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	611.32
Downside Intraday Target	597.53
Upside Intraday Target	648.22
Upside Intraday Target	671.33
Upside Intraday Target	634.43

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	625.10	648.95	657.55	620.65	0.476 times
19 Fri Sep 2025	650.55	632.05	658.65	609.30	2.278 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	625.10	598.40	658.65	594.50	1.268 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.65 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.