Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Aster Dm is 875060

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	648.50	648.95	657.55	641.40	0.679 times
19 Fri Sep 2025	650.55	614.95	658.65	614.20	3.496 times
18 Thu Sep 2025	613.90	615.85	618.00	609.30	1.851 times
17 Wed Sep 2025	614.30	621.35	622.60	612.80	0.351 times
16 Tue Sep 2025	619.90	621.00	623.85	615.00	0.537 times
15 Mon Sep 2025	617.80	632.05	632.05	613.10	0.714 times
12 Fri Sep 2025	632.05	638.00	640.00	622.20	0.681 times
11 Thu Sep 2025	638.00	641.80	646.65	635.25	0.399 times
10 Wed Sep 2025	642.35	647.00	649.00	638.00	0.556 times
09 Tue Sep 2025	641.00	636.70	643.45	634.00	0.737 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 641.6, but if it comes below 641.6, then a intra day sell could be more profitable.
If you take a sell trade below 641.6, then use 641.6 as stoploss and 624.38 as target. However if you take a buy trade in stock , then use 641.6 as stoploss and 662.4 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	606.60
Downside Target	622.20
Downside Target	641.40
Upside Target	649.00
Upside Target	652.00
Upside Target	657.55
Upside Target	658.65
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	640.75
Downside Intraday Target	633
Upside Intraday Target	656.9
Upside Intraday Target	665.3
Upside Intraday Target	649.15

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	648.50	648.95	657.55	641.40	0.098 times
19 Fri Sep 2025	650.55	632.05	658.65	609.30	2.278 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	648.50	598.40	658.65	594.50	1.103 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.45 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.