Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Aster Dm is 875148

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	636.60	644.00	650.65	634.30	0.437 times
22 Mon Sep 2025	648.50	648.95	657.55	641.40	0.679 times
19 Fri Sep 2025	650.55	614.95	658.65	614.20	3.496 times
18 Thu Sep 2025	613.90	615.85	618.00	609.30	1.851 times
17 Wed Sep 2025	614.30	621.35	622.60	612.80	0.351 times
16 Tue Sep 2025	619.90	621.00	623.85	615.00	0.537 times
15 Mon Sep 2025	617.80	632.05	632.05	613.10	0.714 times
12 Fri Sep 2025	632.05	638.00	640.00	622.20	0.681 times
11 Thu Sep 2025	638.00	641.80	646.65	635.25	0.399 times
10 Wed Sep 2025	642.35	647.00	649.00	638.00	0.556 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.7 as stoploss in an intra day sell trade for a target of 626.18. However, stock will show a bullish move above 642.7.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	606.60
Downside Target	622.20
Downside Target	634.30
Upside Target	649.00
Upside Target	652.00
Upside Target	657.55
Upside Target	658.65
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	628.08
Downside Intraday Target	619.57
Upside Intraday Target	651.33
Upside Intraday Target	666.07
Upside Intraday Target	642.82

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	636.60	648.95	657.55	634.30	0.161 times
19 Fri Sep 2025	650.55	632.05	658.65	609.30	2.278 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	636.60	598.40	658.65	594.50	1.13 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.08 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.