Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Aster Dm is 804863

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	620.15	634.40	634.40	613.85	1.6 times
02 Tue Sep 2025	632.05	608.00	644.30	602.45	1.565 times
01 Mon Sep 2025	605.20	598.40	612.20	594.50	0.659 times
29 Fri Aug 2025	601.05	595.85	607.50	570.05	1.094 times
28 Thu Aug 2025	594.45	601.00	601.90	586.95	0.623 times
26 Tue Aug 2025	601.00	600.00	608.90	598.00	0.732 times
25 Mon Aug 2025	600.70	605.00	609.95	599.20	2.569 times
22 Fri Aug 2025	602.50	604.15	606.20	596.95	1.143 times
21 Thu Aug 2025	607.25	620.00	620.00	603.70	0.673 times
20 Wed Aug 2025	614.55	622.00	622.85	610.60	0.428 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 617.4, but if it comes below 617.4, then a intra day sell could be more profitable.
If you take a sell trade below 617.4, then use 617.4 as stoploss and 605.24 as target. However if you take a buy trade in stock , then use 617.4 as stoploss and 631.9 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Downside Target	609.50
Downside Target	609.95
Downside Target	617.70
Upside Target	628.50
Upside Target	644.30
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	595
Downside Intraday Target	569.85
Upside Intraday Target	644.8
Upside Intraday Target	669.45
Downside Intraday Target	619.65

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	620.15	598.40	644.30	594.50	0.762 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times
14 Thu Aug 2025	605.60	580.60	617.70	576.15	0.886 times
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	620.15	598.40	644.30	594.50	0.22 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.02 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.