Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Aster Dm is 643458

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	607.25	620.00	620.00	603.70	0.842 times
20 Wed Aug 2025	614.55	622.00	622.85	610.60	0.535 times
19 Tue Aug 2025	618.45	625.00	626.05	615.30	0.645 times
18 Mon Aug 2025	624.50	615.05	628.50	609.25	1.644 times
14 Thu Aug 2025	605.60	615.50	617.70	603.05	0.706 times
13 Wed Aug 2025	613.05	609.00	616.10	601.00	1.291 times
12 Tue Aug 2025	603.95	587.95	605.75	584.00	1.329 times
11 Mon Aug 2025	587.85	580.60	590.00	576.15	1.12 times
08 Fri Aug 2025	580.45	599.90	599.90	573.55	1.08 times
07 Thu Aug 2025	594.60	594.85	599.90	590.05	0.644 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.3 as stoploss in an intra day sell trade for a target of 598.6. However, stock will show a bullish move above 611.3.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Downside Target	603.70
Upside Target	609.50
Upside Target	611.40
Upside Target	617.70
Upside Target	617.85
Upside Target	628.50
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	597.8
Downside Intraday Target	588.35
Upside Intraday Target	622.6
Upside Intraday Target	637.95
Upside Intraday Target	613.15

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	607.25	615.05	628.50	603.70	0.824 times
14 Thu Aug 2025	605.60	580.60	617.70	576.15	0.886 times
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times
01 Fri Aug 2025	595.40	581.10	617.85	572.10	1.112 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	607.25	608.75	628.50	573.55	0.193 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.48 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.