Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Aster Dm is 815305

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	594.60	594.85	599.90	590.05	0.508 times
06 Wed Aug 2025	597.15	600.25	600.30	587.30	0.794 times
05 Tue Aug 2025	600.35	585.10	604.00	582.40	1.163 times
04 Mon Aug 2025	585.95	593.20	593.20	581.00	0.645 times
01 Fri Aug 2025	595.40	608.75	609.95	592.20	0.686 times
31 Thu Jul 2025	604.90	584.60	617.85	581.00	3.298 times
30 Wed Jul 2025	592.75	591.90	598.80	587.00	0.416 times
29 Tue Jul 2025	591.50	576.00	593.15	575.00	0.457 times
28 Mon Jul 2025	576.35	581.10	589.25	572.10	0.939 times
25 Fri Jul 2025	582.40	592.95	596.55	577.60	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 587.7 or till 579.2. Use a stoploss of 594.81 and if the stock hits stoploss, then it can shoot up till 601.89

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Upside Target	609.50
Upside Target	609.95
Upside Target	611.40
Upside Target	617.85
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	582.4
Downside Intraday Target	570.2
Upside Intraday Target	605.4
Upside Intraday Target	616.2
Downside Intraday Target	593.2

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	594.60	593.20	604.00	581.00	0.537 times
01 Fri Aug 2025	595.40	581.10	617.85	572.10	1.112 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times
18 Fri Jul 2025	594.65	606.90	617.95	589.10	0.522 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	594.60	608.75	609.95	581.00	0.066 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.23 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.