Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Aster Dm is 782578

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	576.35	581.10	589.25	572.10	0.979 times
25 Fri Jul 2025	582.40	592.95	596.55	577.60	1.029 times
24 Thu Jul 2025	595.05	602.95	602.95	592.30	0.639 times
23 Wed Jul 2025	598.45	603.00	611.40	593.15	2.215 times
22 Tue Jul 2025	598.50	588.65	602.00	588.65	0.797 times
21 Mon Jul 2025	588.65	592.00	592.00	580.05	0.75 times
18 Fri Jul 2025	594.65	598.00	600.25	591.40	0.453 times
17 Thu Jul 2025	594.35	601.65	603.00	589.10	1.016 times
16 Wed Jul 2025	599.90	600.00	604.10	597.40	0.568 times
15 Tue Jul 2025	598.55	601.15	617.95	594.80	1.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.6, but if it comes above 585.6, then a intra day buy could be more profitable.
If you take a sell trade below 585.6, then use 585.6 as stoploss and 565.2 as target. However if you take a buy trade in stock , then use 585.6 as stoploss and 602.65 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Upside Target	606.60
Upside Target	609.50
Upside Target	611.40
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	569.22
Downside Intraday Target	562.08
Upside Intraday Target	586.37
Upside Intraday Target	596.38
Upside Intraday Target	579.23

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	576.35	581.10	589.25	572.10	0.18 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times
18 Fri Jul 2025	594.65	606.90	617.95	589.10	0.522 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	576.35	599.00	675.00	572.10	1.905 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.22 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.