Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Aster Dm is 3545118

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	598.55	601.15	617.95	594.80	0.355 times
14 Mon Jul 2025	599.85	606.90	609.95	598.05	0.204 times
11 Fri Jul 2025	606.90	602.80	612.75	598.00	0.288 times
10 Thu Jul 2025	599.90	609.95	613.95	594.40	0.35 times
09 Wed Jul 2025	610.00	622.00	623.45	606.00	0.212 times
08 Tue Jul 2025	621.45	624.00	638.25	618.10	0.533 times
07 Mon Jul 2025	621.85	633.90	638.70	608.85	0.547 times
04 Fri Jul 2025	633.15	643.90	647.70	625.35	1.252 times
03 Thu Jul 2025	650.05	595.50	675.00	595.45	6.291 times
02 Wed Jul 2025	593.20	594.80	602.95	585.00	0.223 times

My analysis of stock is bullish for shortterm, and stock might move up till 619.3 or till 645.7. Use a stoploss of 597.21 and if this stock hits its stoploss, then it can fall down till 575.16

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	585.00
Upside Target	606.60
Upside Target	609.50
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	589.58
Downside Intraday Target	580.62
Upside Intraday Target	612.73
Upside Intraday Target	626.92
Upside Intraday Target	603.77

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	598.55	606.90	617.95	594.80	0.289 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times
27 Fri Jun 2025	588.20	558.80	606.60	556.10	0.56 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	598.55	599.00	675.00	585.00	1.614 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.23 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.