Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Aster Dm is 1450607

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	594.65	598.00	600.25	591.40	0.244 times
17 Thu Jul 2025	594.35	601.65	603.00	589.10	0.548 times
16 Wed Jul 2025	599.90	600.00	604.10	597.40	0.307 times
15 Tue Jul 2025	598.55	601.15	617.95	594.80	0.867 times
14 Mon Jul 2025	599.85	606.90	609.95	598.05	0.498 times
11 Fri Jul 2025	606.90	602.80	612.75	598.00	0.704 times
10 Thu Jul 2025	599.90	609.95	613.95	594.40	0.856 times
09 Wed Jul 2025	610.00	622.00	623.45	606.00	0.517 times
08 Tue Jul 2025	621.45	624.00	638.25	618.10	1.303 times
07 Mon Jul 2025	621.85	633.90	638.70	608.85	1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 583.7 or till 562.1. Use a stoploss of 601.66 and if the stock hits stoploss, then it can shoot up till 619.63

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	585.00
Upside Target	606.60
Upside Target	609.50
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	583.18
Downside Intraday Target	571.72
Upside Intraday Target	612.03
Upside Intraday Target	629.42
Upside Intraday Target	600.57

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	594.65	606.90	617.95	589.10	0.522 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times
27 Fri Jun 2025	588.20	558.80	606.60	556.10	0.56 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	594.65	599.00	675.00	585.00	1.685 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.54 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.