Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Aster Dm is 632892

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	602.50	604.15	606.20	596.95	1.453 times
21 Thu Aug 2025	607.25	620.00	620.00	603.70	0.856 times
20 Wed Aug 2025	614.55	622.00	622.85	610.60	0.544 times
19 Tue Aug 2025	618.45	625.00	626.05	615.30	0.655 times
18 Mon Aug 2025	624.50	615.05	628.50	609.25	1.671 times
14 Thu Aug 2025	605.60	615.50	617.70	603.05	0.718 times
13 Wed Aug 2025	613.05	609.00	616.10	601.00	1.313 times
12 Tue Aug 2025	603.95	587.95	605.75	584.00	1.351 times
11 Mon Aug 2025	587.85	580.60	590.00	576.15	1.139 times
08 Fri Aug 2025	580.45	599.90	599.90	573.55	1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 611.7 or till 626.9. Use a stoploss of 598.98 and if this stock hits its stoploss, then it can fall down till 586.31

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Downside Target	596.95
Upside Target	609.50
Upside Target	611.40
Upside Target	617.70
Upside Target	617.85
Upside Target	628.50
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	590.13
Downside Intraday Target	577.77
Upside Intraday Target	621.68
Upside Intraday Target	640.87
Upside Intraday Target	609.32

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times
14 Thu Aug 2025	605.60	580.60	617.70	576.15	0.886 times
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times
01 Fri Aug 2025	595.40	581.10	617.85	572.10	1.112 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	602.50	608.75	628.50	573.55	0.213 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.74 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.