Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Aster Dm is 526673

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	473.20	480.80	486.60	470.20	0.639 times
06 Thu Feb 2025	479.90	481.95	485.00	476.20	0.731 times
05 Wed Feb 2025	480.10	479.40	489.80	474.90	0.76 times
04 Tue Feb 2025	473.80	476.85	488.15	470.10	0.813 times
03 Mon Feb 2025	468.60	475.00	496.60	467.05	1.987 times
31 Fri Jan 2025	491.55	483.85	495.00	483.85	0.682 times
30 Thu Jan 2025	485.10	479.15	486.40	476.20	0.84 times
29 Wed Jan 2025	477.25	469.50	480.55	466.95	1.076 times
28 Tue Jan 2025	473.45	485.15	491.95	470.80	0.94 times
27 Mon Jan 2025	488.65	496.05	499.00	474.60	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477.6, but if it comes above 477.6, then a intra day buy could be more profitable.
If you take a sell trade below 477.6, then use 477.6 as stoploss and 465.4 as target. However if you take a buy trade in stock , then use 477.6 as stoploss and 487.69 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	464.00
Upside Target	483.60
Upside Target	499.00
Upside Target	500.15
Upside Target	505.05
Upside Target	506.10
Upside Target	510.00
Upside Target	524.65
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	461.3
Downside Intraday Target	449.4
Upside Intraday Target	490.85
Upside Intraday Target	508.5
Upside Intraday Target	478.95

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	473.20	475.00	496.60	467.05	1.11 times
31 Fri Jan 2025	491.55	496.05	499.00	466.95	0.64 times
24 Fri Jan 2025	496.10	497.60	505.05	490.00	1.001 times
17 Fri Jan 2025	497.60	491.10	506.10	483.60	0.696 times
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	473.20	475.00	496.60	467.05	0.157 times
31 Fri Jan 2025	491.55	513.95	534.80	466.95	0.536 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.74 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.