Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Aster Dm is 730523

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	488.65	496.05	499.00	474.60	0.651 times
24 Fri Jan 2025	496.10	500.30	501.65	493.00	0.913 times
23 Thu Jan 2025	499.60	500.00	502.00	494.00	1.178 times
22 Wed Jan 2025	497.95	496.90	500.45	490.00	1.939 times
21 Tue Jan 2025	498.25	495.00	500.85	493.15	0.55 times
20 Mon Jan 2025	496.60	497.60	505.05	494.20	0.421 times
17 Fri Jan 2025	497.60	495.00	501.75	492.00	0.475 times
16 Thu Jan 2025	495.65	492.00	502.90	492.00	0.822 times
15 Wed Jan 2025	489.60	504.20	506.10	484.45	1.06 times
14 Tue Jan 2025	499.80	489.95	501.95	488.75	0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.5, but if it comes above 493.5, then a intra day buy could be more profitable.
If you take a sell trade below 493.5, then use 493.5 as stoploss and 478.7 as target. However if you take a buy trade in stock , then use 493.5 as stoploss and 505.77 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	439.00
Downside Target	464.00
Upside Target	505.05
Upside Target	506.10
Upside Target	506.55
Upside Target	510.00
Upside Target	524.65
Upside Target	528.95
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	475.83
Downside Intraday Target	463.02
Upside Intraday Target	500.23
Upside Intraday Target	511.82
Downside Intraday Target	487.42

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	488.65	496.05	499.00	474.60	0.13 times
24 Fri Jan 2025	496.10	497.60	505.05	490.00	1.001 times
17 Fri Jan 2025	497.60	491.10	506.10	483.60	0.696 times
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times
03 Fri Jan 2025	521.35	510.00	528.95	506.55	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	488.65	513.95	534.80	474.60	0.476 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.08 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.