Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Aster Dm is 899133

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	497.60	495.00	501.75	492.00	0.386 times
16 Thu Jan 2025	495.65	492.00	502.90	492.00	0.668 times
15 Wed Jan 2025	489.60	504.20	506.10	484.45	0.861 times
14 Tue Jan 2025	499.80	489.95	501.95	488.75	0.47 times
13 Mon Jan 2025	491.05	491.10	505.50	483.60	1.677 times
10 Fri Jan 2025	504.50	512.00	517.00	500.15	0.797 times
09 Thu Jan 2025	515.25	521.60	525.85	510.00	0.908 times
08 Wed Jan 2025	521.60	524.20	530.50	518.70	0.937 times
07 Tue Jan 2025	524.20	524.95	534.80	522.05	1.2 times
06 Mon Jan 2025	520.85	525.95	532.00	517.35	1.992 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.4 as stoploss in an intra day buy trade for a target of 508.35. However, stock will show a bearish move below 496.4.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	439.00
Downside Target	464.00
Downside Target	483.60
Upside Target	500.15
Upside Target	507.50
Upside Target	510.00
Upside Target	517.50
Upside Target	524.65
Upside Target	528.95
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	485.43
Downside Intraday Target	473.27
Upside Intraday Target	507.93
Upside Intraday Target	518.27
Downside Intraday Target	495.77

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	497.60	491.10	506.10	483.60	0.696 times
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times
03 Fri Jan 2025	521.35	510.00	528.95	506.55	0.569 times
27 Fri Dec 2024	511.80	489.80	517.50	489.65	1.158 times
20 Fri Dec 2024	486.35	478.70	507.50	472.30	2.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	497.60	513.95	534.80	483.60	0.342 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.12 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.