Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Aster Dm is 675853

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	480.10	479.40	489.80	474.90	0.592 times
04 Tue Feb 2025	473.80	476.85	488.15	470.10	0.634 times
03 Mon Feb 2025	468.60	475.00	496.60	467.05	1.548 times
31 Fri Jan 2025	491.55	483.85	495.00	483.85	0.531 times
30 Thu Jan 2025	485.10	479.15	486.40	476.20	0.655 times
29 Wed Jan 2025	477.25	469.50	480.55	466.95	0.839 times
28 Tue Jan 2025	473.45	485.15	491.95	470.80	0.733 times
27 Mon Jan 2025	488.65	496.05	499.00	474.60	0.704 times
24 Fri Jan 2025	496.10	500.30	501.65	493.00	0.987 times
23 Thu Jan 2025	499.60	500.00	502.00	494.00	1.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.6 as stoploss in an intra day buy trade for a target of 491.02. However, stock will show a bearish move below 479.6.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	464.00
Upside Target	483.60
Upside Target	499.00
Upside Target	500.15
Upside Target	505.05
Upside Target	506.10
Upside Target	510.00
Upside Target	524.65
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	465.9
Downside Intraday Target	451.7
Upside Intraday Target	495.45
Upside Intraday Target	510.8
Upside Intraday Target	481.25

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	480.10	475.00	496.60	467.05	0.801 times
31 Fri Jan 2025	491.55	496.05	499.00	466.95	0.64 times
24 Fri Jan 2025	496.10	497.60	505.05	490.00	1.001 times
17 Fri Jan 2025	497.60	491.10	506.10	483.60	0.696 times
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	480.10	475.00	496.60	467.05	0.113 times
31 Fri Jan 2025	491.55	513.95	534.80	466.95	0.536 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.27 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.