Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 12193

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	819.15	831.50	834.35	788.50	1.322 times
25 Thu Sep 2025	829.10	819.10	838.40	811.55	0.99 times
24 Wed Sep 2025	819.65	832.15	835.50	811.70	1.45 times
23 Tue Sep 2025	829.90	840.30	860.00	828.00	0.571 times
22 Mon Sep 2025	850.20	825.00	859.80	820.50	1.794 times
19 Fri Sep 2025	824.95	836.00	848.95	820.05	0.915 times
18 Thu Sep 2025	835.75	853.15	882.00	832.65	1.558 times
17 Wed Sep 2025	846.15	843.40	860.00	836.10	0.895 times
16 Tue Sep 2025	836.45	841.05	846.95	834.00	0.556 times
15 Mon Sep 2025	840.40	851.05	854.70	840.00	0.62 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 812.8, for a target of 830.2 or 844.64

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Upside Target	820.05
Upside Target	879.00
Upside Target	882.00
Upside Target	905.30
Upside Target	933.85
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	785.1
Downside Intraday Target	751.05
Upside Intraday Target	856.6
Upside Intraday Target	894.05
Upside Intraday Target	822.55

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	819.15	825.00	860.00	788.50	1.348 times
19 Fri Sep 2025	824.95	851.05	882.00	820.05	1.09 times
12 Fri Sep 2025	850.55	854.95	879.00	832.00	0.629 times
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.321 times
29 Fri Aug 2025	872.70	933.85	933.85	825.35	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	819.15	883.60	905.30	788.50	0.209 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.26 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.