Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 11518

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	829.10	819.10	838.40	811.55	1.048 times
24 Wed Sep 2025	819.65	832.15	835.50	811.70	1.535 times
23 Tue Sep 2025	829.90	840.30	860.00	828.00	0.605 times
22 Mon Sep 2025	850.20	825.00	859.80	820.50	1.899 times
19 Fri Sep 2025	824.95	836.00	848.95	820.05	0.969 times
18 Thu Sep 2025	835.75	853.15	882.00	832.65	1.649 times
17 Wed Sep 2025	846.15	843.40	860.00	836.10	0.947 times
16 Tue Sep 2025	836.45	841.05	846.95	834.00	0.589 times
15 Mon Sep 2025	840.40	851.05	854.70	840.00	0.657 times
12 Fri Sep 2025	850.55	857.90	864.85	843.05	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832.9, but if it comes above 832.9, then a intra day buy could be more profitable.
If you take a sell trade below 832.9, then use 832.9 as stoploss and 815.5 as target. However if you take a buy trade in stock , then use 832.9 as stoploss and 847.32 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Downside Target	811.55
Upside Target	879.00
Upside Target	882.00
Upside Target	905.30
Upside Target	933.85
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	807.1
Downside Intraday Target	785.1
Upside Intraday Target	855.55
Upside Intraday Target	882
Upside Intraday Target	833.55

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	829.10	825.00	860.00	811.55	1.057 times
19 Fri Sep 2025	824.95	851.05	882.00	820.05	1.09 times
12 Fri Sep 2025	850.55	854.95	879.00	832.00	0.629 times
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.321 times
29 Fri Aug 2025	872.70	933.85	933.85	825.35	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	829.10	883.60	905.30	811.55	0.197 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.25 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.