Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 8407

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	846.15	843.40	860.00	836.10	1.297 times
16 Tue Sep 2025	836.45	841.05	846.95	834.00	0.806 times
15 Mon Sep 2025	840.40	851.05	854.70	840.00	0.9 times
12 Fri Sep 2025	850.55	857.90	864.85	843.05	0.944 times
11 Thu Sep 2025	857.90	853.50	869.90	853.50	0.632 times
10 Wed Sep 2025	852.45	875.00	877.80	847.20	0.874 times
09 Tue Sep 2025	866.50	851.65	879.00	832.00	2.628 times
08 Mon Sep 2025	846.15	854.95	868.95	841.00	0.965 times
05 Fri Sep 2025	850.50	853.35	860.25	847.95	0.539 times
04 Thu Sep 2025	853.10	867.60	867.60	850.15	0.717 times

My analysis of stock is bearish for shortterm, and stock might move down till 836 or till 814.9. Use a stoploss of 853.57 and if the stock hits stoploss, then it can shoot up till 871.13

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Downside Target	825.35
Upside Target	879.00
Upside Target	905.30
Upside Target	920.00
Upside Target	933.85
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	833.43
Downside Intraday Target	820.72
Upside Intraday Target	859.43
Upside Intraday Target	872.72
Upside Intraday Target	846.72

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	846.15	851.05	860.00	834.00	0.497 times
12 Fri Sep 2025	850.55	854.95	879.00	832.00	0.629 times
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.321 times
29 Fri Aug 2025	872.70	933.85	933.85	825.35	1.118 times
22 Fri Aug 2025	902.50	828.80	920.00	795.00	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	846.15	883.60	905.30	832.00	0.126 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.45 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.