Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 34049

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	866.50	851.65	879.00	832.00	0.649 times
08 Mon Sep 2025	846.15	854.95	868.95	841.00	0.238 times
05 Fri Sep 2025	850.50	853.35	860.25	847.95	0.133 times
04 Thu Sep 2025	853.10	867.60	867.60	850.15	0.177 times
03 Wed Sep 2025	853.45	850.15	875.00	850.15	0.246 times
02 Tue Sep 2025	858.70	869.95	887.65	855.00	0.507 times
01 Mon Sep 2025	871.80	883.60	905.30	861.20	1.311 times
29 Fri Aug 2025	872.70	860.00	880.00	842.15	0.874 times
28 Thu Aug 2025	857.30	848.30	878.00	825.35	1.027 times
26 Tue Aug 2025	839.60	863.95	864.00	833.15	0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 870.6 as stoploss in an intra day sell trade for a target of 841.66. However, stock will show a bullish move above 870.6.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Downside Target	825.35
Upside Target	872.00
Upside Target	905.30
Upside Target	920.00
Upside Target	933.85
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	839.33
Downside Intraday Target	812.17
Upside Intraday Target	886.33
Upside Intraday Target	906.17
Downside Intraday Target	859.17

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	866.50	854.95	879.00	832.00	0.374 times
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.321 times
29 Fri Aug 2025	872.70	933.85	933.85	825.35	1.118 times
22 Fri Aug 2025	902.50	828.80	920.00	795.00	0.341 times
14 Thu Aug 2025	810.15	803.00	872.00	780.20	7.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	866.50	883.60	905.30	832.00	0.089 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.29 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.