Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 49450

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	846.15	854.95	868.95	841.00	0.164 times
05 Fri Sep 2025	850.50	853.35	860.25	847.95	0.092 times
04 Thu Sep 2025	853.10	867.60	867.60	850.15	0.122 times
03 Wed Sep 2025	853.45	850.15	875.00	850.15	0.169 times
02 Tue Sep 2025	858.70	869.95	887.65	855.00	0.349 times
01 Mon Sep 2025	871.80	883.60	905.30	861.20	0.903 times
29 Fri Aug 2025	872.70	860.00	880.00	842.15	0.601 times
28 Thu Aug 2025	857.30	848.30	878.00	825.35	0.707 times
26 Tue Aug 2025	839.60	863.95	864.00	833.15	0.422 times
25 Mon Aug 2025	868.10	933.85	933.85	858.10	3.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 868 or till 903.3. Use a stoploss of 838.52 and if this stock hits its stoploss, then it can fall down till 809.07

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Downside Target	825.35
Upside Target	868.95
Upside Target	905.30
Upside Target	920.00
Upside Target	933.85
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	835.12
Downside Intraday Target	824.08
Upside Intraday Target	863.07
Upside Intraday Target	879.98
Upside Intraday Target	852.03

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	846.15	854.95	868.95	841.00	0.1 times
05 Fri Sep 2025	850.50	883.60	905.30	847.95	0.321 times
29 Fri Aug 2025	872.70	933.85	933.85	825.35	1.118 times
22 Fri Aug 2025	902.50	828.80	920.00	795.00	0.341 times
14 Thu Aug 2025	810.15	803.00	872.00	780.20	7.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	846.15	883.60	905.30	841.00	0.071 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.27 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.