Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Aspinwall Co is 10413

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	291.55	304.00	304.00	288.20	1.056 times
25 Wed Jun 2025	297.45	307.00	307.00	296.70	0.572 times
24 Tue Jun 2025	299.75	283.60	310.00	282.00	6.901 times
23 Mon Jun 2025	280.90	281.60	285.50	280.00	0.56 times
20 Fri Jun 2025	282.10	282.50	287.80	280.35	0.295 times
19 Thu Jun 2025	280.50	284.10	285.35	278.40	0.358 times
18 Wed Jun 2025	283.40	288.00	288.00	282.25	0.196 times
17 Tue Jun 2025	285.25	288.50	288.50	285.00	0.296 times
16 Mon Jun 2025	285.45	282.10	288.65	282.10	0.224 times
13 Fri Jun 2025	285.10	281.35	286.00	276.20	0.33 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.5, but if it comes below 290.5, then a intra day sell could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 285.51 as target. However if you take a buy trade in stock , then use 290.5 as stoploss and 296.6 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	266.00
Downside Target	275.00
Downside Target	287.40
Downside Target	289.59
Downside Target	289.95
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	277.7
Downside Intraday Target	263.85
Upside Intraday Target	307.7
Upside Intraday Target	323.85
Upside Intraday Target	293.85

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	291.55	281.60	310.00	280.00	6.642 times
20 Fri Jun 2025	282.10	282.10	288.65	278.40	0.726 times
13 Fri Jun 2025	285.10	281.60	289.95	276.20	0.714 times
06 Fri Jun 2025	282.70	281.55	287.40	275.00	0.218 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	291.55	281.55	310.00	275.00	0.651 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.29 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.