Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 3377

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	283.40	288.00	288.00	282.25	0.605 times
17 Tue Jun 2025	285.25	288.50	288.50	285.00	0.914 times
16 Mon Jun 2025	285.45	282.10	288.65	282.10	0.69 times
13 Fri Jun 2025	285.10	281.35	286.00	276.20	1.018 times
12 Thu Jun 2025	286.30	286.45	289.00	285.00	0.826 times
11 Wed Jun 2025	285.80	285.50	288.50	285.00	0.874 times
10 Tue Jun 2025	285.05	287.75	288.95	284.20	1.488 times
09 Mon Jun 2025	286.35	281.60	289.95	281.60	1.603 times
06 Fri Jun 2025	282.70	284.65	286.00	282.25	1.277 times
05 Thu Jun 2025	281.55	285.35	286.00	280.70	0.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.9 as stoploss in an intra day buy trade for a target of 286.99. However, stock will show a bearish move below 280.9.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	266.00
Downside Target	275.00
Upside Target	289.59
Upside Target	289.95
Upside Target	299.00
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	280.78
Downside Intraday Target	278.17
Upside Intraday Target	287.33
Upside Intraday Target	291.27
Upside Intraday Target	284.72

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	283.40	282.10	288.65	282.10	0.38 times
13 Fri Jun 2025	285.10	281.60	289.95	276.20	0.714 times
06 Fri Jun 2025	282.70	281.55	287.40	275.00	0.218 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	283.40	281.55	289.95	275.00	0.228 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.87 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.