Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 15461

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	281.55	285.35	286.00	280.70	0.126 times
04 Wed Jun 2025	284.05	285.10	286.55	282.10	0.16 times
03 Tue Jun 2025	283.40	283.60	285.70	282.00	0.346 times
02 Mon Jun 2025	281.00	281.55	287.40	275.00	0.867 times
30 Fri May 2025	282.45	289.70	290.00	281.85	0.194 times
29 Thu May 2025	285.00	290.90	298.80	280.35	4.916 times
28 Wed May 2025	304.80	305.10	310.00	301.00	1.113 times
27 Tue May 2025	301.95	291.00	308.80	286.10	1.755 times
26 Mon May 2025	291.20	290.80	292.95	288.15	0.173 times
23 Fri May 2025	290.80	281.50	293.80	281.50	0.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.5 or till 258.8. Use a stoploss of 283.98 and if the stock hits stoploss, then it can shoot up till 295.43

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	255.75
Downside Target	266.00
Downside Target	275.00
Upside Target	287.40
Upside Target	289.59
Upside Target	293.00
Upside Target	299.00
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	275.23
Downside Intraday Target	268.92
Upside Intraday Target	287.63
Upside Intraday Target	293.72
Downside Intraday Target	281.32

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	281.55	281.55	287.40	275.00	0.184 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times
16 Fri May 2025	288.70	255.75	293.00	255.75	0.866 times
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	281.55	281.55	287.40	275.00	0.097 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.97 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.