Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Aspinwall Co is 6500

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	253.95	259.15	261.75	251.65	0.739 times
19 Wed Mar 2025	252.20	254.00	259.20	248.75	0.883 times
18 Tue Mar 2025	248.90	246.15	253.45	245.10	0.693 times
17 Mon Mar 2025	242.60	249.50	250.10	236.35	1.415 times
13 Thu Mar 2025	247.70	252.80	254.85	246.05	0.464 times
12 Wed Mar 2025	248.60	255.25	256.60	246.00	0.544 times
11 Tue Mar 2025	251.95	245.00	255.10	240.90	1.186 times
10 Mon Mar 2025	248.20	261.10	265.00	246.00	1.097 times
07 Fri Mar 2025	261.65	260.50	266.00	258.25	0.882 times
06 Thu Mar 2025	261.85	257.00	265.05	255.80	1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 243.5 or till 224.9. Use a stoploss of 259.06 and if the stock hits stoploss, then it can shoot up till 274.58

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	236.35
Upside Target	261.75
Upside Target	274.00
Upside Target	278.20
Upside Target	281.00
Upside Target	286.40
Upside Target	295.00
Upside Target	299.50
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	239.62
Downside Intraday Target	225.28
Upside Intraday Target	265.02
Upside Intraday Target	276.08
Downside Intraday Target	250.68

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	253.95	249.50	261.75	236.35	1.133 times
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	253.95	246.25	266.00	226.25	0.275 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.