Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Aspinwall Co is 10774

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	247.70	252.80	254.85	246.05	0.28 times
12 Wed Mar 2025	248.60	255.25	256.60	246.00	0.328 times
11 Tue Mar 2025	251.95	245.00	255.10	240.90	0.715 times
10 Mon Mar 2025	248.20	261.10	265.00	246.00	0.662 times
07 Fri Mar 2025	261.65	260.50	266.00	258.25	0.532 times
06 Thu Mar 2025	261.85	257.00	265.05	255.80	0.698 times
05 Wed Mar 2025	253.30	235.45	260.00	235.45	1.013 times
04 Tue Mar 2025	242.65	236.50	248.05	229.00	1.809 times
03 Mon Mar 2025	235.15	246.25	252.65	226.25	2.309 times
28 Fri Feb 2025	251.05	261.00	266.80	245.20	1.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.8, but if it comes above 247.8, then a intra day buy could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 224.8 as target. However if you take a buy trade in stock , then use 247.8 as stoploss and 267.04 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	240.90
Upside Target	263.00
Upside Target	274.00
Upside Target	284.20
Upside Target	286.40
Upside Target	295.00
Upside Target	299.50
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	237.4
Downside Intraday Target	227.1
Upside Intraday Target	261.5
Upside Intraday Target	275.3
Upside Intraday Target	251.2

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	247.70	246.25	266.00	226.25	0.217 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.