Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Aspinwall Co is 26779

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	303.65	318.00	318.00	302.40	0.561 times
09 Thu Jan 2025	317.00	303.00	324.85	300.80	2.426 times
08 Wed Jan 2025	301.70	313.75	313.75	300.00	1.148 times
07 Tue Jan 2025	306.55	293.10	313.50	293.10	0.262 times
06 Mon Jan 2025	297.75	311.65	312.65	296.35	0.636 times
03 Fri Jan 2025	312.80	319.80	325.95	311.15	1.388 times
02 Thu Jan 2025	318.85	314.55	321.80	307.70	1.271 times
01 Wed Jan 2025	307.75	307.65	314.00	302.85	0.305 times
31 Tue Dec 2024	306.15	300.10	315.00	292.15	0.981 times
30 Mon Dec 2024	301.20	305.00	308.00	295.00	1.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 299.5 or till 290.1. Use a stoploss of 307.28 and if the stock hits stoploss, then it can shoot up till 315.1

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	284.20
Downside Target	290.35
Upside Target	310.00
Upside Target	321.00
Upside Target	324.85
Upside Target	325.95
Upside Target	326.50
Upside Target	327.30
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	289.55
Downside Intraday Target	275.45
Upside Intraday Target	321.3
Upside Intraday Target	338.95
Upside Intraday Target	307.2

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times
20 Fri Dec 2024	302.00	317.00	326.50	296.90	0.928 times
13 Fri Dec 2024	313.05	327.30	327.30	310.00	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	303.65	307.65	325.95	293.10	0.296 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.43 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.