Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Aspinwall Co is 24123

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	301.70	313.75	313.75	300.00	1.274 times
07 Tue Jan 2025	306.55	293.10	313.50	293.10	0.291 times
06 Mon Jan 2025	297.75	311.65	312.65	296.35	0.707 times
03 Fri Jan 2025	312.80	319.80	325.95	311.15	1.541 times
02 Thu Jan 2025	318.85	314.55	321.80	307.70	1.411 times
01 Wed Jan 2025	307.75	307.65	314.00	302.85	0.339 times
31 Tue Dec 2024	306.15	300.10	315.00	292.15	1.089 times
30 Mon Dec 2024	301.20	305.00	308.00	295.00	1.476 times
27 Fri Dec 2024	296.90	310.00	321.00	294.40	0.281 times
26 Thu Dec 2024	299.90	292.80	309.05	292.80	2.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.9 as stoploss in an intra day buy trade for a target of 307.69. However, stock will show a bearish move below 299.9.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	284.20
Downside Target	290.35
Upside Target	310.00
Upside Target	313.75
Upside Target	321.00
Upside Target	325.95
Upside Target	326.50
Upside Target	327.30
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	291.95
Downside Intraday Target	282.2
Upside Intraday Target	312.6
Upside Intraday Target	323.5
Upside Intraday Target	302.85

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	301.70	311.65	313.75	293.10	0.388 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times
20 Fri Dec 2024	302.00	317.00	326.50	296.90	0.928 times
13 Fri Dec 2024	313.05	327.30	327.30	310.00	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	301.70	307.65	325.95	293.10	0.186 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.33 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.