Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Aspinwall Co is 41038

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	288.70	292.05	295.35	285.00	0.426 times
02 Mon Sep 2024	292.05	297.20	304.00	291.45	0.318 times
30 Fri Aug 2024	295.65	301.00	301.00	294.50	0.181 times
29 Thu Aug 2024	297.25	301.75	307.00	296.00	0.573 times
28 Wed Aug 2024	301.70	300.00	305.25	299.95	0.301 times
27 Tue Aug 2024	298.40	297.75	308.00	297.00	0.508 times
26 Mon Aug 2024	296.25	308.00	308.00	293.35	0.61 times
23 Fri Aug 2024	303.45	311.20	317.70	300.95	0.683 times
22 Thu Aug 2024	314.00	304.00	319.00	303.65	3.305 times
21 Wed Aug 2024	299.10	287.80	310.00	287.05	2.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 282.9 or till 271.2. Use a stoploss of 292.68 and if the stock hits stoploss, then it can shoot up till 302.43

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	257.85
Downside Target	266.75
Downside Target	285.00
Upside Target	291.00
Upside Target	302.00
Upside Target	304.00
Upside Target	308.00
Upside Target	308.80
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	281.13
Downside Intraday Target	273.57
Upside Intraday Target	300.13
Upside Intraday Target	311.57
Upside Intraday Target	292.57

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	288.70	297.20	304.00	285.00	0.342 times
30 Fri Aug 2024	295.65	308.00	308.00	293.35	0.177 times
23 Fri Aug 2024	303.45	288.85	319.00	285.30	7.297 times
16 Fri Aug 2024	288.00	300.25	302.00	275.50	0.469 times
09 Fri Aug 2024	300.25	281.00	308.00	271.50	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	288.70	297.20	304.00	285.00	0.036 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.49 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.