Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 59273

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	292.05	297.20	304.00	291.45	0.22 times
30 Fri Aug 2024	295.65	301.00	301.00	294.50	0.125 times
29 Thu Aug 2024	297.25	301.75	307.00	296.00	0.397 times
28 Wed Aug 2024	301.70	300.00	305.25	299.95	0.209 times
27 Tue Aug 2024	298.40	297.75	308.00	297.00	0.352 times
26 Mon Aug 2024	296.25	308.00	308.00	293.35	0.422 times
23 Fri Aug 2024	303.45	311.20	317.70	300.95	0.473 times
22 Thu Aug 2024	314.00	304.00	319.00	303.65	2.288 times
21 Wed Aug 2024	299.10	287.80	310.00	287.05	1.933 times
20 Tue Aug 2024	286.25	295.25	299.45	285.30	0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 302.5 or till 315.3. Use a stoploss of 291.9 and if this stock hits its stoploss, then it can fall down till 281.27

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	257.85
Downside Target	266.75
Downside Target	285.30
Downside Target	291.00
Upside Target	302.00
Upside Target	304.00
Upside Target	308.00
Upside Target	308.80
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	287.67
Downside Intraday Target	283.28
Upside Intraday Target	300.22
Upside Intraday Target	308.38
Upside Intraday Target	295.83

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	292.05	297.20	304.00	291.45	0.146 times
30 Fri Aug 2024	295.65	308.00	308.00	293.35	0.177 times
23 Fri Aug 2024	303.45	288.85	319.00	285.30	7.297 times
16 Fri Aug 2024	288.00	300.25	302.00	275.50	0.469 times
09 Fri Aug 2024	300.25	281.00	308.00	271.50	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	292.05	297.20	304.00	291.45	0.015 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.86 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.