Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Aspinwall Co is 23496

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 276.70 279.00 287.95 275.50 0.293 times
03 Wed Jul 2024 281.40 289.95 289.95 279.30 0.153 times
02 Tue Jul 2024 283.70 280.00 290.00 273.00 0.466 times
01 Mon Jul 2024 278.85 275.60 284.95 275.15 0.147 times
28 Fri Jun 2024 274.50 276.00 281.00 271.10 0.205 times
27 Thu Jun 2024 273.50 283.15 284.40 270.50 0.419 times
26 Wed Jun 2024 283.70 282.70 287.15 281.95 0.243 times
25 Tue Jun 2024 283.15 279.40 289.00 279.40 0.32 times
24 Mon Jun 2024 282.00 283.05 285.95 278.30 0.242 times
21 Fri Jun 2024 282.95 291.70 291.90 280.40 0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.9 or till 291.2. Use a stoploss of 276.01 and if this stock hits its stoploss, then it can fall down till 269.12

Share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Target 223.70
Downside Target 230.00
Downside Target 253.05
Downside Target 263.70
Downside Target 270.50
Upside Target 289.00
Upside Target 290.00
Upside Target 291.00
Upside Target 301.00
Upside Target 308.80
Upside Target 315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Intraday Target 269.8
Downside Intraday Target 262.9
Upside Intraday Target 286.8
Upside Intraday Target 296.9
Upside Intraday Target 279.9

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 276.70 275.60 290.00 273.00 0.741 times
28 Fri Jun 2024 274.50 283.05 289.00 270.50 0.16 times
21 Fri Jun 2024 282.95 269.40 308.80 263.70 6.559 times
14 Fri Jun 2024 268.00 273.00 277.20 264.95 0.653 times
07 Fri Jun 2024 270.60 262.00 280.00 223.70 1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 276.70 275.60 290.00 273.00 0.077 times
28 Fri Jun 2024 274.50 262.00 308.80 223.70 1.824 times
31 Fri May 2024 261.05 278.50 291.00 257.85 0.521 times
30 Tue Apr 2024 280.20 255.00 315.00 253.05 0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme