Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Aspinwall Co is 25882

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	274.50	276.00	281.00	271.10	0.186 times
27 Thu Jun 2024	273.50	283.15	284.40	270.50	0.381 times
26 Wed Jun 2024	283.70	282.70	287.15	281.95	0.221 times
25 Tue Jun 2024	283.15	279.40	289.00	279.40	0.29 times
24 Mon Jun 2024	282.00	283.05	285.95	278.30	0.22 times
21 Fri Jun 2024	282.95	291.70	291.90	280.40	0.773 times
20 Thu Jun 2024	290.15	287.90	308.80	276.40	6.312 times
19 Wed Jun 2024	278.55	268.05	292.50	263.70	0.848 times
18 Tue Jun 2024	268.70	269.40	271.25	267.80	0.153 times
14 Fri Jun 2024	268.00	274.40	277.20	267.00	0.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.2 or till 293. Use a stoploss of 271.45 and if this stock hits its stoploss, then it can fall down till 261.66

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	251.00
Downside Target	263.70
Downside Target	270.50
Upside Target	289.00
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	349.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	267
Downside Intraday Target	259.5
Upside Intraday Target	285.5
Upside Intraday Target	296.5
Upside Intraday Target	278

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times
14 Fri Jun 2024	268.00	273.00	277.20	264.95	0.653 times
07 Fri Jun 2024	270.60	262.00	280.00	223.70	1.581 times
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.78 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.