Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Aspinwall Co is 20281

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	268.35	270.00	272.95	265.90	0.139 times
09 Thu May 2024	263.45	274.95	277.95	261.80	0.267 times
08 Wed May 2024	274.45	287.00	287.00	271.10	0.707 times
07 Tue May 2024	271.40	268.00	289.05	268.00	0.35 times
06 Mon May 2024	272.85	282.00	282.00	271.10	0.213 times
03 Fri May 2024	281.35	280.00	291.00	277.00	0.413 times
02 Thu May 2024	276.70	278.50	284.90	275.00	0.585 times
30 Tue Apr 2024	280.20	285.45	288.00	276.65	0.433 times
29 Mon Apr 2024	285.45	297.40	301.90	283.00	0.727 times
26 Fri Apr 2024	295.70	299.00	315.00	290.35	2.801 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.1 as stoploss in an intra day buy trade for a target of 274.53. However, stock will show a bearish move below 265.1.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Downside Target	267.95
Upside Target	273.90
Upside Target	289.05
Upside Target	291.00
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	257.08
Downside Intraday Target	245.82
Upside Intraday Target	284.33
Upside Intraday Target	300.32
Upside Intraday Target	273.07

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times
26 Fri Apr 2024	295.70	270.50	315.00	267.95	7.282 times
19 Fri Apr 2024	270.35	256.55	273.90	253.05	0.53 times
12 Fri Apr 2024	264.90	269.00	275.00	257.20	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	268.35	278.50	291.00	261.80	0.159 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.85 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.