Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Aspinwall Co is 22524

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	263.45	274.95	277.95	261.80	0.24 times
08 Wed May 2024	274.45	287.00	287.00	271.10	0.636 times
07 Tue May 2024	271.40	268.00	289.05	268.00	0.315 times
06 Mon May 2024	272.85	282.00	282.00	271.10	0.192 times
03 Fri May 2024	281.35	280.00	291.00	277.00	0.372 times
02 Thu May 2024	276.70	278.50	284.90	275.00	0.527 times
30 Tue Apr 2024	280.20	285.45	288.00	276.65	0.39 times
29 Mon Apr 2024	285.45	297.40	301.90	283.00	0.654 times
26 Fri Apr 2024	295.70	299.00	315.00	290.35	2.522 times
25 Thu Apr 2024	297.50	277.95	299.95	277.05	3.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.1, but if it comes above 265.1, then a intra day buy could be more profitable.
If you take a sell trade below 265.1, then use 265.1 as stoploss and 253.7 as target. However if you take a buy trade in stock , then use 265.1 as stoploss and 274.54 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Upside Target	267.95
Upside Target	273.90
Upside Target	289.05
Upside Target	291.00
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	253.82
Downside Intraday Target	244.18
Upside Intraday Target	281.07
Upside Intraday Target	298.68
Upside Intraday Target	271.43

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	263.45	282.00	289.05	261.80	0.712 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times
26 Fri Apr 2024	295.70	270.50	315.00	267.95	7.282 times
19 Fri Apr 2024	270.35	256.55	273.90	253.05	0.53 times
12 Fri Apr 2024	264.90	269.00	275.00	257.20	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	263.45	278.50	291.00	261.80	0.151 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.51 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.