Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Asian Paints is 1069830

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2796.00	2910.00	2913.50	2788.50	1.719 times
08 Mon Dec 2025	2928.30	2970.00	2974.50	2914.80	0.919 times
05 Fri Dec 2025	2968.50	2955.00	2973.50	2941.00	0.883 times
04 Thu Dec 2025	2957.20	2950.00	2985.70	2934.00	1.37 times
03 Wed Dec 2025	2953.50	2969.00	2969.20	2932.60	1.171 times
02 Tue Dec 2025	2954.40	2867.00	2962.00	2861.20	1.965 times
01 Mon Dec 2025	2867.60	2877.70	2887.50	2848.00	0.467 times
28 Fri Nov 2025	2874.40	2880.00	2889.90	2855.80	0.7 times
27 Thu Nov 2025	2879.10	2880.00	2914.50	2871.40	1.083 times
26 Wed Nov 2025	2874.00	2880.00	2896.20	2857.60	0.533 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2783, for a target of 2841 or 2889.38

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2788.50
Upside Target	2848.00
Upside Target	2909.90
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2731.5
Downside Intraday Target	2667
Upside Intraday Target	2917.5
Upside Intraday Target	3039
Upside Intraday Target	2853

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2796.00	2970.00	2974.50	2788.50	0.451 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times
14 Fri Nov 2025	2906.40	2613.80	2909.90	2611.10	2.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2796.00	2877.70	2985.70	2788.50	0.258 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2907.96 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.