Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Asian Paints is 1476368

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2953.50	2969.00	2969.20	2932.60	0.848 times
02 Tue Dec 2025	2954.40	2867.00	2962.00	2861.20	1.424 times
01 Mon Dec 2025	2867.60	2877.70	2887.50	2848.00	0.338 times
28 Fri Nov 2025	2874.40	2880.00	2889.90	2855.80	0.507 times
27 Thu Nov 2025	2879.10	2880.00	2914.50	2871.40	0.785 times
26 Wed Nov 2025	2874.00	2880.00	2896.20	2857.60	0.386 times
25 Tue Nov 2025	2875.80	2899.90	2908.50	2869.00	0.659 times
24 Mon Nov 2025	2879.20	2876.00	2896.50	2864.50	3.661 times
21 Fri Nov 2025	2876.60	2869.00	2895.60	2854.10	0.581 times
20 Thu Nov 2025	2859.80	2897.40	2906.10	2852.50	0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2940.7, but if it comes below 2940.7, then a intra day sell could be more profitable.
If you take a sell trade below 2940.7, then use 2940.7 as stoploss and 2833.1 as target. However if you take a buy trade in stock , then use 2940.7 as stoploss and 3069.7 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2848.00
Downside Target	2855.80
Downside Target	2909.90
Downside Target	2914.50
Downside Target	2926.90
Upside Target	2969.20

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2877.93
Downside Intraday Target	2802.37
Upside Intraday Target	2999.13
Upside Intraday Target	3044.77
Downside Intraday Target	2923.57

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2953.50	2877.70	2969.20	2848.00	0.435 times
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times
14 Fri Nov 2025	2906.40	2613.80	2909.90	2611.10	2.224 times
07 Fri Nov 2025	2613.80	2496.20	2631.00	2479.70	1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2953.50	2877.70	2969.20	2848.00	0.11 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2893.73 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.