Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Asian Paints is 2173270

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2879.10	2880.00	2914.50	2871.40	0.533 times
26 Wed Nov 2025	2874.00	2880.00	2896.20	2857.60	0.262 times
25 Tue Nov 2025	2875.80	2899.90	2908.50	2869.00	0.447 times
24 Mon Nov 2025	2879.20	2876.00	2896.50	2864.50	2.487 times
21 Fri Nov 2025	2876.60	2869.00	2895.60	2854.10	0.394 times
20 Thu Nov 2025	2859.80	2897.40	2906.10	2852.50	0.489 times
19 Wed Nov 2025	2893.70	2914.00	2916.00	2887.20	0.639 times
18 Tue Nov 2025	2906.00	2886.00	2916.00	2862.10	0.837 times
17 Mon Nov 2025	2887.90	2906.40	2926.90	2880.00	0.566 times
14 Fri Nov 2025	2906.40	2865.10	2909.90	2862.00	1.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2909 as stoploss in an intra day sell trade for a target of 2752.26. However, stock will show a bullish move above 2909.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2611.10
Downside Target	2631.00
Downside Target	2852.50
Downside Target	2857.60
Upside Target	2909.90
Upside Target	2914.50
Upside Target	2926.90

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2852.97
Downside Intraday Target	2826.83
Upside Intraday Target	2909.87
Upside Intraday Target	2940.63
Upside Intraday Target	2883.73

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2879.10	2876.00	2914.50	2857.60	1.275 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times
14 Fri Nov 2025	2906.40	2613.80	2909.90	2611.10	2.224 times
07 Fri Nov 2025	2613.80	2496.20	2631.00	2479.70	1.713 times
31 Fri Oct 2025	2510.80	2501.60	2550.80	2492.00	1.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2879.10	2496.20	2926.90	2479.70	2.104 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times
29 Fri Aug 2025	2518.60	2378.00	2595.00	2378.00	1.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2886.17 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.