Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Asahi Songwon is 5269

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	255.75	253.05	257.00	252.00	0.201 times
04 Thu Dec 2025	255.80	260.70	260.70	255.10	0.219 times
03 Wed Dec 2025	256.85	262.05	262.05	255.60	0.418 times
02 Tue Dec 2025	257.55	265.35	265.35	254.00	1.03 times
01 Mon Dec 2025	258.10	267.90	267.90	257.55	0.505 times
28 Fri Nov 2025	265.35	260.75	268.00	253.40	1.532 times
27 Thu Nov 2025	258.30	259.45	259.45	252.50	1.603 times
26 Wed Nov 2025	254.50	255.95	263.00	249.65	2.231 times
25 Tue Nov 2025	247.00	246.00	249.05	243.95	1.204 times
24 Mon Nov 2025	249.05	269.00	269.00	247.40	0.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.4 or till 247.8. Use a stoploss of 258.1 and if the stock hits stoploss, then it can shoot up till 262.8

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Upside Target	265.50
Upside Target	273.95
Upside Target	275.00
Upside Target	285.25
Upside Target	289.15
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	249.2
Downside Intraday Target	242.65
Upside Intraday Target	265.1
Upside Intraday Target	274.45
Upside Intraday Target	258.55

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times
21 Fri Nov 2025	258.20	264.65	265.50	256.20	0.509 times
14 Fri Nov 2025	264.65	275.00	275.00	245.50	3.11 times
07 Fri Nov 2025	271.25	277.05	285.25	268.65	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.068 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.09 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.