Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Asahi Songwon is 7643

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.35	260.75	268.00	253.40	1.056 times
27 Thu Nov 2025	258.30	259.45	259.45	252.50	1.105 times
26 Wed Nov 2025	254.50	255.95	263.00	249.65	1.538 times
25 Tue Nov 2025	247.00	246.00	249.05	243.95	0.83 times
24 Mon Nov 2025	249.05	269.00	269.00	247.40	0.586 times
21 Fri Nov 2025	258.20	260.85	261.95	256.55	0.281 times
20 Thu Nov 2025	260.00	258.50	264.00	256.20	0.64 times
19 Wed Nov 2025	257.10	260.70	260.70	257.00	0.592 times
18 Tue Nov 2025	258.65	257.70	263.30	257.70	1.594 times
17 Mon Nov 2025	262.60	264.65	265.50	259.00	2.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 272.2 or till 283.2. Use a stoploss of 262.95 and if this stock hits its stoploss, then it can fall down till 253.74

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	256.20
Upside Target	265.50
Upside Target	285.25
Upside Target	289.15
Upside Target	293.75
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	342.60
Upside Target	491.95

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	249.87
Downside Intraday Target	234.38
Upside Intraday Target	274.92
Upside Intraday Target	284.48
Downside Intraday Target	259.43

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times
21 Fri Nov 2025	258.20	264.65	265.50	256.20	0.509 times
14 Fri Nov 2025	264.65	275.00	275.00	245.50	3.11 times
07 Fri Nov 2025	271.25	277.05	285.25	268.65	0.396 times
31 Fri Oct 2025	275.55	275.85	293.75	272.25	1.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times
29 Fri Aug 2025	299.65	325.90	328.70	289.15	0.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi Songwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.02 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.