Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Asahi Songwon is 11984

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	249.05	269.00	269.00	247.40	0.373 times
21 Fri Nov 2025	258.20	260.85	261.95	256.55	0.179 times
20 Thu Nov 2025	260.00	258.50	264.00	256.20	0.408 times
19 Wed Nov 2025	257.10	260.70	260.70	257.00	0.378 times
18 Tue Nov 2025	258.65	257.70	263.30	257.70	1.017 times
17 Mon Nov 2025	262.60	264.65	265.50	259.00	1.393 times
14 Fri Nov 2025	264.65	263.00	265.95	261.10	0.415 times
13 Thu Nov 2025	260.25	262.75	262.75	256.20	0.817 times
12 Wed Nov 2025	262.25	256.90	271.95	255.00	2.486 times
11 Tue Nov 2025	254.50	266.70	268.00	245.50	2.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.2, but if it comes above 257.2, then a intra day buy could be more profitable.
If you take a sell trade below 257.2, then use 257.2 as stoploss and 243.5 as target. However if you take a buy trade in stock , then use 257.2 as stoploss and 268.56 as target.

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	245.50
Upside Target	256.20
Upside Target	265.50
Upside Target	285.25
Upside Target	289.15
Upside Target	293.75
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	342.60
Upside Target	491.95

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	241.3
Downside Intraday Target	233.55
Upside Intraday Target	262.9
Upside Intraday Target	276.75
Upside Intraday Target	255.15

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	249.05	269.00	269.00	247.40	0.111 times
21 Fri Nov 2025	258.20	264.65	265.50	256.20	0.509 times
14 Fri Nov 2025	264.65	275.00	275.00	245.50	3.11 times
07 Fri Nov 2025	271.25	277.05	285.25	268.65	0.396 times
31 Fri Oct 2025	275.55	275.85	293.75	272.25	1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	249.05	277.05	285.25	245.50	0.55 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times
29 Fri Aug 2025	299.65	325.90	328.70	289.15	0.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.18 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.